MINI FUTURE LONG - FAGRON | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 10.28 EUR | -0.78% |
|
| Current month | +5.07% | ||
| 1 month | +8.97% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 10.467 € | 10.38 € | 10.36 € | 10.281 € |
| Volume | 50 | 40 | 45 | 31 |
| Change | +1.83% | -0.83% | -0.19% | -0.76% |
| Opening | 10.29 | 10.49 | 10.42 | 10.31 |
| High | 10.47 | 10.50 | 10.42 | 10.32 |
| Low | 10.06 | 10.33 | 10.28 | 10.09 |
Performance
| 1 week | -1.34% | ||
| Current month | +5.07% | ||
| 1 month | +8.97% | ||
| 3 months | +8.62% | ||
| 6 months | +11.33% | ||
| Current year | +23.42% | ||
| 1 year | +12.98% | ||
| 3 years | -6.28% | ||
| 5 years | +4.64% |
Highs and lows
1 week
10.06
10.50
1 month
9.0110.50
3 years
3.0011.99
5 years
3.0015.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e84808c.x0AfIazTpx4mcBnSzSFjSiwztMoT3Eeas7v1TnF6Je4.ni4yGOel0FhzCE3n9RIQDmR14v9bjmrcgPmxJwMzR9mxFUh2yOb3exAffg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:33 | 10.28 | 1 | 31 |
| 16:40:32 | 10.28 | 1 | 30 |
| 16:25:29 | 10.17 | 1 | 29 |
| 15:25:16 | 10.19 | 1 | 28 |
| 15:20:15 | 10.16 | 1 | 27 |
| 15:15:14 | 10.18 | 1 | 26 |
| 15:10:12 | 10.19 | 1 | 25 |
| 15:05:11 | 10.23 | 1 | 24 |
| 15:00:10 | 10.26 | 1 | 23 |
| 14:50:08 | 10.23 | 1 | 22 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FAGRON N.V. |
| Issuer | 
BNP Paribas
|
| QS86B | |
| ISIN | NL0012109060 |
| Date issued | 07/02/2017 |
| Strike | 8.6 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.02 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- QS86B Certificat
- Quotes MINI FUTURE LONG - FAGRON
