MINI FUTURE LONG - FAGRON | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 10.56 EUR | -3.98% |
|
| Current month | -9.70% | ||
| 1 month | -9.06% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.998 € | 11.173 € | 10.993 € | 10.555 € |
| Volume | 83 | 64 | 64 | 70 |
| Change | -4.89% | +1.59% | -1.61% | -3.98% |
| Opening | 11.60 | 11.09 | 11.13 | 11.09 |
| High | 11.61 | 11.20 | 11.17 | 11.09 |
| Low | 10.86 | 10.83 | 10.87 | 10.42 |
Performance
| 1 week | -7.91% | ||
| Current month | -9.70% | ||
| 1 month | -9.06% | ||
| 3 months | +6.99% | ||
| 6 months | +1.83% | ||
| Current year | +12.05% | ||
| 1 year | +15.73% | ||
| 3 years | -18.62% | ||
| 5 years | +2.63% |
Highs and lows
1 week
10.42
11.61
1 month
10.4211.84
3 years
4.0612.99
5 years
4.0615.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ae5e17.p6c5dcs0eVUgYtqZAhZiXvmErht3cY2UoIRn6jOTP4k.n_FfLfxXEDJ6Np7zL3gqbZKz1G40GPf2mbcOnX3Ue7Dm6mYxnU08G24gqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:27 | 10.56 | 1 | 70 |
| 16:44:26 | 10.56 | 1 | 69 |
| 16:39:25 | 10.58 | 1 | 68 |
| 16:29:24 | 10.44 | 1 | 67 |
| 16:09:20 | 10.45 | 1 | 66 |
| 15:49:17 | 10.49 | 1 | 65 |
| 15:44:17 | 10.47 | 1 | 64 |
| 15:39:16 | 10.5 | 1 | 63 |
| 15:34:15 | 10.56 | 1 | 62 |
| 15:29:14 | 10.57 | 1 | 61 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FAGRON N.V. |
| Issuer | 
BNP Paribas
|
| NW84B | |
| ISIN | NL0012029169 |
| Date issued | 10/11/2016 |
| Strike | 7.22 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.96 € |
|---|---|
| Lowest since issue | 1.42 € |
| Spread | 0.343 € |
| Spread % | 3.19% |
- Stock Market
- Certificates
- NW84B Certificat
- Quotes MINI FUTURE LONG - FAGRON