MINI FUTURE LONG - ÉTS MAUREL ET PROM | Real-time Euronext Paris 12:44:35 03/06/2024 BST | ||
| 2.385 EUR | +6.00% |
|
| 1 month | +40.19% | ||
| 3 months | +219.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.26 € | 2.25 € | 2.2 € | 2.25 € | 2.385 € |
| Volume | 55 | 66 | 52 | 45 | 29 |
| Change | -6.22% | -0.44% | -2.22% | +2.27% | +6.00% |
| Opening | 2.41 | 2.23 | 2.23 | 2.22 | 2.325 |
| High | 2.41 | 2.43 | 2.24 | 2.26 | 2.425 |
| Low | 2.21 | 2.18 | 2.13 | 2.14 | 2.255 |
Performance
| 1 week | +2.27% | ||
| 1 month | +40.19% | ||
| 3 months | +219.15% | ||
| 6 months | +1.81% | ||
| Current year | +24.65% |
Highs and lows
1 week
2.13
2.43
1 month
1.422.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4c47.pQs4eqUXeHoSYGqayAqKMCq0lS8onygDQdFwsoTrhOY.iFReDZw6NhNTUBjVvVXBY1_Tx3Zi2xFyF4c0_dSyt6GTSF0Uz1kxQiUEKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:35 | 2.385 | 1 | 29 |
| 12:39:34 | 2.405 | 1 | 28 |
| 12:19:31 | 2.385 | 1 | 27 |
| 12:14:30 | 2.375 | 1 | 26 |
| 11:19:22 | 2.395 | 1 | 25 |
| 11:09:20 | 2.385 | 1 | 24 |
| 11:04:20 | 2.405 | 1 | 23 |
| 10:59:19 | 2.415 | 1 | 22 |
| 10:49:17 | 2.405 | 1 | 21 |
| 10:39:16 | 2.415 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - �TS MAUREL ET PROM |
| Issuer | |
| I4TMB | |
| ISIN | FRBNPP063G67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.72 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- I4TMB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM