MINI FUTURE LONG - ELIA GROUP | Market Closed - Euronext Paris 07:15:35 20/05/2024 BST | ||
| 3.49 EUR | +0.58% |
|
| Current month | +55.26% | ||
| 1 month | +46.11% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.26 € | 3.55 € | 3.59 € | 3.47 € | 3.49 € |
| Volume | 56 | 69 | 56 | 66 | 2 |
| Change | +3.33% | +8.90% | +1.13% | -3.34% | +0.58% |
| Opening | 3.17 | 3.28 | 3.57 | 3.56 | 3.48 |
| High | 3.26 | 3.55 | 3.61 | 3.63 | 3.49 |
| Low | 3.13 | 3.25 | 3.47 | 3.44 | 3.48 |
Performance
| 1 week | +9.98% | ||
| Current month | +55.26% | ||
| 1 month | +46.11% |
Highs and lows
1 week
3.07
3.63
1 month
2.133.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4e468398479f109e38d0c025.uZXdwFpd64PwVrudtEZk9F8tIxVut4sgePxBTVodAPo.-8OftRhlreejGonW7DIJuRFJZn4c3OpxTrQEBWhwUqnL8ZG4GCyz9a97jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:26 | 3.47 | 1 | 63 |
| 16:40:25 | 3.46 | 1 | 62 |
| 16:25:22 | 3.44 | 1 | 61 |
| 16:20:21 | 3.45 | 1 | 60 |
| 16:05:17 | 3.46 | 1 | 59 |
| 15:55:15 | 3.45 | 1 | 58 |
| 15:50:14 | 3.44 | 1 | 57 |
| 15:40:12 | 3.46 | 1 | 56 |
| 15:35:11 | 3.47 | 1 | 55 |
| 15:30:10 | 3.48 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ELIA GROUP |
| Issuer | |
| MR4NB | |
| ISIN | NLBNPNL2O128 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.88 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- MR4NB Certificat
- Quotes MINI FUTURE LONG - ELIA GROUP
