MINI FUTURE LONG - EASYJET | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.155 EUR | -6.06% |
|
| Current month | -6.06% | ||
| 1 month | -36.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.175 € | 0.165 € | 0.155 € |
| Volume | 9 | 9 | 16 | 22 |
| Change | +6.06% | 0.00% | -5.71% | -6.06% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.15 |
Performance
| 1 week | -11.43% | ||
| Current month | -6.06% | ||
| 1 month | -36.73% | ||
| 3 months | -36.73% | ||
| 6 months | -32.61% | ||
| Current year | -34.04% | ||
| 1 year | -32.61% |
Highs and lows
1 week
0.15
0.18
1 month
0.150.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb.wlzr6rX_Fs9jdN7L1Dn6msn4BIvXK3ZCaa9z2OYqhTo.lzepgOWJX6AOTZr6tlGY45rJffiITR8TAZ4ruYBp1W6YEKO_75djnwoTtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:15 | 0.155 | 1 | 21 |
| 16:00:13 | 0.145 | 1 | 20 |
| 15:10:05 | 0.155 | 1 | 19 |
| 15:05:04 | 0.165 | 1 | 18 |
| 15:00:04 | 0.17 | 1 | 17 |
| 14:14:57 | 0.165 | 1 | 16 |
| 13:34:50 | 0.155 | 1 | 15 |
| 13:29:50 | 0.16 | 1 | 14 |
| 13:09:46 | 0.155 | 1 | 13 |
| 13:04:46 | 0.165 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EASYJET PLC |
| Issuer | 
BNP Paribas
|
| ZT7IB | |
| ISIN | NLBNPNL253T1 |
| Date issued | 08/11/2022 |
| Strike | 318.1 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.325 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- ZT7IB Certificat
- Quotes MINI FUTURE LONG - EASYJET