MINI FUTURE LONG - DJ INDUSTRIAL | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 149.4 EUR | +0.38% |
|
| Current month | -1.22% | ||
| 1 month | -1.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 155.621 € | 152.882 € | 148.834 € | 149.335 € |
| Volume | 125 | 123 | 126 | 115 |
| Change | -1.28% | -1.76% | -2.65% | +0.34% |
| Opening | 157.41 | 154.07 | 149.28 | 149.26 |
| High | 157.65 | 154.37 | 149.66 | 149.69 |
| Low | 155.44 | 151.96 | 148.18 | 148.32 |
Performance
| 1 week | -5.77% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | -6.11% | ||
| 6 months | +14.02% | ||
| Current year | +2.84% | ||
| 1 year | +33.21% | ||
| 3 years | +28.37% |
Highs and lows
1 week
148.18
157.65
1 month
148.18166.81
3 years
89.81167.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d2e6a6.J1rmI9JfyZr0GbPUYxFel1zHqX0P_joj9agU3Z6iQOQ.XTHSEZRontCYVtW_CFsL_j6g70pVpFVKueYilcvUeZdAA6poqAaw8LVr6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:47 | 149.3 | 1 | 115 |
| 16:43:46 | 149.3 | 1 | 114 |
| 16:38:45 | 149.2 | 1 | 113 |
| 16:33:45 | 149.2 | 1 | 112 |
| 16:28:44 | 149.3 | 1 | 111 |
| 16:23:44 | 149.2 | 1 | 110 |
| 16:18:43 | 149.1 | 1 | 109 |
| 16:13:42 | 149.2 | 1 | 108 |
| 16:08:42 | 149 | 1 | 107 |
| 16:03:41 | 148.9 | 1 | 106 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| 6P17B | |
| ISIN | NL0014654907 |
| Date issued | 27/03/2020 |
| Strike | 21,967 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 167.3 € |
|---|---|
| Lowest since issue | 6.34 € |
- Stock Market
- Certificates
- 6P17B Certificat
- Quotes MINI FUTURE LONG - DJ INDUSTRIAL
