Market Closed - Euronext Paris 17:30:01 27/05/2024 BST | ||
101.1 EUR | +0.96% |
Current month | +8.59% | ||
1 month | +5.92% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 100.521 € | 99.876 € | 100.268 € | 100.123 € | 101.1 € |
Volume | 125 | 122 | 122 | 104 | 122 |
Change | -0.36% | -0.64% | +0.39% | -0.14% | +0.96% |
Opening | 100.63 | 100.48 | 100.37 | 98.93 | 99.93 |
High | 100.76 | 100.60 | 100.74 | 100.17 | 101.1 |
Low | 99.72 | 99.76 | 99.67 | 98.93 | 99.93 |
Performance
1 week | +0.07% | ||
Current month | +8.59% | ||
1 month | +5.92% | ||
3 months | +12.04% | ||
6 months | +33.21% | ||
Current year | +21.74% | ||
1 year | +27.87% | ||
3 years | +29.22% | ||
5 years | +115.67% | ||
10 years | +218.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:24 | 101 | 1 | 113 |
16:43:23 | 100.9 | 1 | 112 |
16:38:23 | 100.9 | 1 | 111 |
16:33:22 | 100.8 | 1 | 110 |
16:28:21 | 100.8 | 1 | 109 |
16:23:21 | 100.7 | 1 | 108 |
16:18:20 | 100.7 | 1 | 107 |
16:08:19 | 100.8 | 1 | 106 |
16:03:18 | 100.8 | 1 | 105 |
15:58:17 | 100.8 | 1 | 104 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DAX |
Issuer | BNP Paribas |
3900N | |
ISIN | NL0010131025 |
Date issued | 07/08/2012 |
Strike | 8,680 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 102.2 € |
---|---|
Lowest since issue | 7.77 € |
- Stock Market
- Certificates
- 3900N Certificat
- Quotes MINI FUTURE LONG - DAX