Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
8.26 EUR | -3.28% |
1 month | +0.73% | ||
3 months | -27.60% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 8.99 € | 8.81 € | 8.54 € | 8.29 € |
Volume | 94 | 86 | 94 | 90 |
Change | -2.44% | -2.00% | -3.06% | -2.93% |
Opening | 9.26 | 9.00 | 8.72 | 8.58 |
High | 9.29 | 9.02 | 8.74 | 8.58 |
Low | 8.81 | 8.54 | 8.29 | 7.74 |
Performance
1 week | -9.05% | ||
1 month | +0.73% | ||
3 months | -27.60% | ||
6 months | -28.16% | ||
Current year | -30.97% | ||
1 year | -24.67% | ||
3 years | -16.05% | ||
5 years | +73.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:33 | 8.29 | 1 | 90 |
16:38:33 | 8.28 | 1 | 89 |
16:28:31 | 8.16 | 1 | 88 |
16:23:31 | 8.15 | 1 | 87 |
16:18:30 | 8.16 | 1 | 86 |
16:08:29 | 8.18 | 1 | 85 |
16:03:28 | 8.19 | 1 | 84 |
15:58:27 | 8.17 | 1 | 83 |
15:48:26 | 8.15 | 1 | 82 |
15:43:26 | 8.13 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DASSAULT SYST�MES |
Issuer | |
47ASB | |
ISIN | FRBNPP00GDE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.02 € |
---|---|
Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 47ASB Certificat
- Quotes MINI FUTURE LONG - DASSAULT SYSTÈMES