Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
9.03 EUR | +0.33% |
Current month | +4.03% | ||
1 month | -3.22% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 9.24 € | 9.24 € | 9 € | 9.03 € |
Volume | 90 | 79 | 90 | 75 |
Change | +1.32% | 0.00% | -2.60% | +0.33% |
Opening | 9.11 | 9.28 | 9.25 | 8.96 |
High | 9.28 | 9.30 | 9.26 | 9.03 |
Low | 8.99 | 9.07 | 9.00 | 8.82 |
Performance
1 week | -2.17% | ||
Current month | +4.03% | ||
1 month | -3.22% | ||
3 months | -25.25% | ||
6 months | -22.36% | ||
Current year | -27.47% | ||
1 year | -0.11% | ||
3 years | -7.62% | ||
5 years | +52.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:38 | 9.03 | 1 | 75 |
16:05:30 | 8.89 | 1 | 74 |
16:00:29 | 8.91 | 1 | 73 |
15:55:28 | 8.92 | 1 | 72 |
15:50:27 | 8.91 | 1 | 71 |
15:45:26 | 8.92 | 1 | 70 |
15:40:25 | 8.95 | 1 | 69 |
15:35:24 | 8.94 | 1 | 68 |
15:30:23 | 8.96 | 1 | 67 |
15:25:22 | 8.93 | 1 | 66 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | BNP Paribas |
ZR66B | |
ISIN | FRBNPP00FB12 |
Date issued | 13/09/2017 |
Strike | 19.94 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.8104 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.41 € |
---|---|
Lowest since issue | 0.665 € |
- Stock Market
- Certificates
- ZR66B Certificat
- Quotes MINI FUTURE LONG - DASSAULT SYSTÈMES