Market Closed - Euronext Paris 16:43:22 23/05/2024 BST | ||
3.658 EUR | -2.27% |
Current month | +9.86% | ||
1 month | +5.44% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 3.75 € | 3.739 € | 3.752 € | 3.743 € | 3.658 € |
Volume | 100 | 98 | 101 | 103 | 86 |
Change | +0.29% | -0.29% | +0.35% | -0.24% | -2.27% |
Opening | 3.73 | 3.75 | 3.73 | 3.75 | 3.744 |
High | 3.75 | 3.75 | 3.75 | 3.75 | 3.744 |
Low | 3.69 | 3.69 | 3.71 | 3.67 | 3.649 |
Performance
1 week | +0.65% | ||
Current month | +9.86% | ||
1 month | +5.44% | ||
3 months | +0.35% | ||
6 months | +8.34% | ||
Current year | +9.28% | ||
1 year | +6.79% | ||
3 years | +6.94% | ||
5 years | -12.24% | ||
10 years | +78.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:22 | 3.658 | 1 | 86 |
16:38:21 | 3.676 | 1 | 85 |
16:28:20 | 3.657 | 1 | 84 |
16:23:19 | 3.659 | 1 | 83 |
16:18:19 | 3.661 | 1 | 82 |
16:08:18 | 3.659 | 1 | 81 |
16:03:17 | 3.657 | 1 | 80 |
15:58:16 | 3.651 | 1 | 79 |
15:53:16 | 3.653 | 1 | 78 |
15:48:15 | 3.655 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DANONE |
Issuer | |
Q166N | |
ISIN | NL0009337278 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.365 € |
---|---|
Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- Q166N Certificat
- Quotes MINI FUTURE LONG - DANONE