Real-time Euronext Paris 09:59:10 03/06/2024 BST | ||
1.265 EUR | +2.85% |
1 month | -13.99% | ||
3 months | +23.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1.27 € | 1.21 € | 1.21 € | 1.23 € | 1.265 € |
Volume | 21 | 35 | 31 | 37 | 16 |
Change | 0.00% | -4.72% | 0.00% | +1.65% | +2.85% |
Opening | 1.27 | 1.27 | 1.20 | 1.23 | 1.285 |
High | 1.28 | 1.27 | 1.24 | 1.24 | 1.285 |
Low | 1.25 | 1.18 | 1.18 | 1.19 | 1.225 |
Performance
1 week | -2.38% | ||
1 month | -13.99% | ||
3 months | +23.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:10 | 1.265 | 1 | 16 |
09:39:07 | 1.275 | 1 | 15 |
09:29:05 | 1.265 | 1 | 14 |
09:14:03 | 1.255 | 1 | 13 |
09:09:02 | 1.265 | 1 | 12 |
08:43:58 | 1.255 | 1 | 11 |
08:28:56 | 1.245 | 1 | 10 |
08:23:55 | 1.235 | 1 | 9 |
08:18:55 | 1.225 | 1 | 8 |
08:13:54 | 1.235 | 1 | 7 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DAIMLER TRUCK HOLDING AG |
Issuer | BNP Paribas |
UV4NB | |
ISIN | NLBNPNL2O573 |
Date issued | 28/02/2024 |
Strike | 27 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.93 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2 € |
---|---|
Lowest since issue | 0.935 € |
Spread | 0.01 € |
Spread % | 0.80% |
- Stock Market
- Certificates
- UV4NB Certificat
- Quotes MINI FUTURE LONG - DAIMLER TRUCK HOLDING