MINI FUTURE LONG - CRUDE OIL WTI FUTURE (CL) - NMX/C1 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.025 EUR | +1.00% |
|
| Current month | +5.77% | ||
| 1 month | +5.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.975 € | 1.985 € | 2.005 € | 2.025 € |
| Volume | 64 | 50 | 62 | 64 |
| Change | +3.13% | +0.51% | +1.01% | +1.00% |
| Opening | 1.94 | 2.02 | 1.98 | 1.99 |
| High | 2.00 | 2.08 | 2.04 | 2.08 |
| Low | 1.92 | 1.95 | 1.93 | 1.98 |
Performance
| 1 week | +16.14% | ||
| Current month | +5.77% | ||
| 1 month | +5.22% | ||
| 3 months | -6.93% | ||
| 6 months | +47.62% | ||
| Current year | +50.94% | ||
| 1 year | +110.99% |
Highs and lows
1 week
1.73
2.08
1 month
1.452.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238fdd932e4af341397.EowF7egHYIhWNAgX46-czbU_6REiecrARm7K86_TVwI.Zt5Cr79jLr0CejtdoML_v8dRr1RDQKStGQvzw-mwB112-3-bmFgTvjJ2WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:23 | 2.015 | 1 | 58 |
| 16:39:21 | 2.005 | 1 | 57 |
| 16:34:20 | 2.015 | 1 | 56 |
| 16:09:17 | 2.005 | 1 | 55 |
| 16:04:16 | 2.025 | 1 | 54 |
| 15:44:13 | 2.035 | 1 | 53 |
| 15:39:12 | 2.025 | 1 | 52 |
| 15:34:11 | 2.035 | 1 | 51 |
| 15:24:10 | 2.025 | 1 | 50 |
| 15:19:09 | 2.035 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CRUDE OIL WTI FUTURE (CL) - NMX/C1 |
| Issuer | |
| S94JB | |
| ISIN | FRBNPP0595A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.465 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- S94JB Certificat
- Quotes MINI FUTURE LONG - CRUDE OIL WTI FUTURE (CL) - NMX/C1