Market Closed - Euronext Paris 16:18:37 23/05/2024 BST | ||
0.735 EUR | -7.55% |
Current month | +19.51% | ||
1 month | +48.48% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.735 € | 0.735 € | 0.735 € | 0.795 € | 0.735 € |
Volume | 22 | 25 | 19 | 18 | 27 |
Change | -2.65% | 0.00% | 0.00% | +8.16% | -7.55% |
Opening | 0.74 | 0.76 | 0.73 | 0.75 | 0.775 |
High | 0.75 | 0.77 | 0.75 | 0.81 | 0.785 |
Low | 0.73 | 0.74 | 0.73 | 0.74 | 0.72 |
Performance
1 week | -2.65% | ||
Current month | +19.51% | ||
1 month | +48.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:37 | 0.735 | 1 | 27 |
15:58:34 | 0.725 | 1 | 26 |
15:23:30 | 0.735 | 1 | 25 |
15:13:29 | 0.745 | 1 | 24 |
15:08:28 | 0.735 | 1 | 23 |
15:03:28 | 0.725 | 1 | 22 |
14:58:27 | 0.72 | 1 | 21 |
14:48:26 | 0.725 | 1 | 20 |
14:43:25 | 0.745 | 1 | 19 |
14:38:24 | 0.735 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COVIVIO |
Issuer | |
OE9NB | |
ISIN | FRBNPP06KEN2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.805 € |
---|---|
Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- OE9NB Certificat
- Quotes MINI FUTURE LONG - COVIVIO