Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
1.5 EUR | -5.00% |
|
Current month | -17.26% | ||
1 month | -21.63% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 1.579 € | 1.555 € | 1.579 € | 1.5 € |
Volume | 106 | 107 | 75 | 82 |
Change | -4.88% | -1.52% | +1.54% | -5.00% |
Opening | 1.68 | 1.59 | 1.58 | 1.58 |
High | 1.68 | 1.66 | 1.59 | 1.58 |
Low | 1.52 | 1.50 | 1.52 | 1.50 |
Performance
1 week | -12.84% | ||
Current month | -17.26% | ||
1 month | -21.63% | ||
3 months | -1.32% | ||
6 months | -0.66% | ||
Current year | -5.36% |
Highs and lows
![Extreme 1.497](/images/extremecours_fleche.png)
![Extreme 1.497](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:47 | 1.503 | 1 | 77 |
16:38:47 | 1.505 | 1 | 76 |
16:28:46 | 1.497 | 1 | 75 |
16:23:45 | 1.5 | 1 | 74 |
16:18:44 | 1.503 | 1 | 73 |
16:13:44 | 1.505 | 1 | 72 |
16:03:43 | 1.507 | 1 | 71 |
15:58:42 | 1.505 | 1 | 70 |
15:53:42 | 1.503 | 1 | 69 |
15:43:41 | 1.502 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CORBION |
Issuer | |
IH4MB | |
ISIN | NLBNPNL2K6W6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.067 € |
---|---|
Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- IH4MB Certificat
- Quotes MINI FUTURE LONG - CORBION