MINI FUTURE LONG - CORBION | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 1.47 EUR | -3.73% |
|
| Current month | -19.03% | ||
| 1 month | -20.61% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.579 € | 1.5 € | 1.527 € | 1.468 € |
| Volume | 75 | 82 | 92 | 87 |
| Change | +1.54% | -5.00% | +1.80% | -3.86% |
| Opening | 1.58 | 1.58 | 1.51 | 1.53 |
| High | 1.59 | 1.58 | 1.55 | 1.53 |
| Low | 1.52 | 1.50 | 1.49 | 1.45 |
Performance
| 1 week | -7.03% | ||
| Current month | -19.03% | ||
| 1 month | -20.61% | ||
| 3 months | -8.82% | ||
| 6 months | -7.09% | ||
| Current year | -7.38% |
Highs and lows
1 week
1.45
1.66
1 month
1.452.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9685d15055066ee5d15755fceeaf565.XyFE2OkieyorD6Bo0fyUPr2jJWrr0sVs7Pl8W5r5prk.Z2cxnZpSIkxqTdk6pb7_YY77QB-J5fQ0pqwkPdKO8dIsVieWuWUXf39h7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:52 | 1.468 | 1 | 87 |
| 16:38:50 | 1.466 | 1 | 86 |
| 16:28:49 | 1.455 | 1 | 85 |
| 16:23:48 | 1.462 | 1 | 84 |
| 16:03:44 | 1.46 | 1 | 83 |
| 15:58:44 | 1.465 | 1 | 82 |
| 15:53:43 | 1.464 | 1 | 81 |
| 15:48:42 | 1.465 | 1 | 80 |
| 15:43:41 | 1.47 | 1 | 79 |
| 15:38:40 | 1.465 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CORBION |
| Issuer | |
| IH4MB | |
| ISIN | NLBNPNL2K6W6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.067 € |
|---|---|
| Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- IH4MB Certificat
- Quotes MINI FUTURE LONG - CORBION
