MINI FUTURE LONG - COLRUYT | Real-time Euronext Paris 09:43:52 20/06/2024 BST | ||
| 0.745 EUR | +9.56% |
|
| Current month | -39.56% | ||
| 1 month | -12.82% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 € | 0.73 € | 0.71 € | 0.68 € | 0.745 € |
| Volume | 37 | 42 | 33 | 24 | 18 |
| Change | -4.60% | -12.05% | -2.74% | -4.23% | +9.56% |
| Opening | 0.89 | 0.86 | 0.76 | 0.72 | 0.685 |
| High | 0.90 | 0.88 | 0.77 | 0.72 | 0.805 |
| Low | 0.81 | 0.71 | 0.68 | 0.67 | 0.685 |
Performance
| 1 week | -26.09% | ||
| Current month | -39.56% | ||
| 1 month | -12.82% | ||
| 3 months | -6.85% |
Highs and lows
1 week
0.67
0.94
1 month
0.671.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61eb.wx7lzZAvtIsbXUaIpoAwZsn6H2_8-7oekBuTkFa1-zo.oHqE-qd57PthbRDNltoBHv_LWi6mjtBr5EGgoBjXkAjycpaoyXCEyEQvJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:52 | 0.745 | 1 | 18 |
| 09:33:50 | 0.735 | 1 | 17 |
| 09:23:48 | 0.745 | 1 | 16 |
| 09:08:45 | 0.765 | 1 | 15 |
| 09:03:44 | 0.755 | 1 | 14 |
| 08:58:43 | 0.775 | 1 | 13 |
| 08:53:42 | 0.785 | 1 | 12 |
| 08:38:39 | 0.805 | 1 | 11 |
| 08:33:38 | 0.785 | 1 | 10 |
| 08:28:37 | 0.775 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| O5INB | |
| ISIN | FRBNPP06CV07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.17 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- O5INB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
