MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 1.77 EUR | +3.51% |
|
| Current month | -15.51% | ||
| 1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.68 € | 1.66 € | 1.71 € | 1.77 € |
| Volume | 25 | 31 | 30 | 32 |
| Change | -1.75% | -1.19% | +3.01% | +3.51% |
| Opening | 1.74 | 1.69 | 1.67 | 1.71 |
| High | 1.74 | 1.69 | 1.78 | 1.77 |
| Low | 1.65 | 1.64 | 1.67 | 1.69 |
Performance
| 1 week | -2.21% | ||
| Current month | -15.51% | ||
| 1 month | +1.14% | ||
| 3 months | +5.99% | ||
| 6 months | +14.19% | ||
| Current year | +14.56% | ||
| 1 year | +140.82% |
Highs and lows
1 week
1.64
1.85
1 month
1.642.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44469f3f20edf2fe63b9978860bc.27lXTmW4_9fNFMCstcYh6239hz6fzvlqVUq17YNbUH0.kYEaAjeJuqesS_LG465Xqg-l4E7Yvb8dLwPE2uJoZgS_zC8BMNu3mbklgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:17 | 1.77 | 1 | 32 |
| 16:29:15 | 1.735 | 1 | 31 |
| 15:59:11 | 1.745 | 1 | 30 |
| 15:29:05 | 1.735 | 1 | 29 |
| 15:24:05 | 1.725 | 1 | 28 |
| 15:09:02 | 1.745 | 1 | 27 |
| 15:04:01 | 1.755 | 1 | 26 |
| 14:59:00 | 1.76 | 1 | 25 |
| 14:48:59 | 1.745 | 1 | 24 |
| 14:38:57 | 1.735 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| F7CLB | |
| ISIN | FRBNPP05N260 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- F7CLB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
