MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.81 EUR | -1.63% |
|
| Current month | -13.60% | ||
| 1 month | +5.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.085 € | 1.9 € | 1.84 € | 1.81 € |
| Volume | 40 | 80 | 58 | 26 |
| Change | +3.22% | -8.87% | -3.16% | -1.63% |
| Opening | 2.03 | 2.11 | 1.89 | 1.87 |
| High | 2.09 | 2.11 | 1.92 | 1.87 |
| Low | 2.00 | 1.74 | 1.81 | 1.78 |
Performance
| 1 week | -10.84% | ||
| Current month | -13.60% | ||
| 1 month | +5.85% | ||
| 3 months | +5.23% | ||
| 6 months | +34.07% | ||
| Current year | +17.15% | ||
| 1 year | +112.94% |
Highs and lows
1 week
1.74
2.11
1 month
1.662.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oG_wcTNpOJT6gctrMFyAy8xi_rYm4fBsu8DH4de2Pn0.1S6_JVIAa8WczZpGBRS4k-Ewhuxgp8ZU-Zadso3jeBfoLZEmdRt27czPmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:27 | 1.81 | 1 | 26 |
| 16:09:23 | 1.805 | 1 | 25 |
| 15:04:13 | 1.795 | 1 | 24 |
| 14:59:12 | 1.8 | 1 | 23 |
| 14:54:11 | 1.795 | 1 | 22 |
| 14:24:06 | 1.805 | 1 | 21 |
| 14:09:04 | 1.815 | 1 | 20 |
| 13:33:59 | 1.795 | 1 | 19 |
| 13:28:58 | 1.8 | 1 | 18 |
| 13:03:54 | 1.795 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| 1ZCLB | |
| ISIN | FRBNPP05MX20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 1ZCLB Certificat
- Quotes MINI FUTURE LONG - COLRUYT