MINI FUTURE LONG - CATERPILLAR | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 4.55 EUR | -7.52% |
|
| Current month | -4.55% | ||
| 1 month | -4.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.63 € | 5.1 € | 4.92 € | 4.61 € |
| Volume | 63 | 73 | 67 | 60 |
| Change | -3.26% | -9.41% | -3.53% | -6.30% |
| Opening | 5.77 | 5.39 | 4.65 | 4.84 |
| High | 5.88 | 5.73 | 5.36 | 4.96 |
| Low | 5.39 | 5.02 | 4.50 | 4.51 |
Performance
| 1 week | -20.93% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% |
Highs and lows
1 week
4.50
5.88
1 month
4.217.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cfcaf7ba2ad1e88199b8ef60.2BxHXMON3rXg-XqChjLAK_Gy4vBowiVpEVTI-xUb-yc.6lAWKqvsjfaUkBbL0UK3SruCid0rjF0_I2OykHRT1mrrVjEGofmS1IiXHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:12 | 4.61 | 1 | 60 |
| 16:39:11 | 4.59 | 1 | 59 |
| 16:34:10 | 4.56 | 1 | 58 |
| 16:29:10 | 4.61 | 1 | 57 |
| 16:19:08 | 4.64 | 1 | 56 |
| 16:09:07 | 4.63 | 1 | 55 |
| 16:04:06 | 4.62 | 1 | 54 |
| 15:59:06 | 4.7 | 1 | 53 |
| 15:54:05 | 4.6 | 1 | 52 |
| 15:49:04 | 4.64 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CATERPILLAR |
| Issuer | |
| VU6NB | |
| ISIN | NLBNPNL2PXE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.055 € |
|---|---|
| Lowest since issue | 4.21 € |
- Stock Market
- Certificates
- VU6NB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR
