Market Closed - Euronext Paris 17:30:02 21/05/2024 BST | ||
0.767 EUR | -1.67% |
Current month | +12.30% | ||
1 month | +13.29% |
Quotes 5-day view
Real-time Euronext Paris16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 0.761 € | 0.821 € | 0.78 € | 0.767 € |
Volume | 97 | 100 | 94 | 97 |
Change | +2.70% | +7.88% | -4.99% | -1.67% |
Opening | 0.75 | 0.77 | 0.83 | 0.78 |
High | 0.77 | 0.82 | 0.83 | 0.78 |
Low | 0.73 | 0.76 | 0.76 | 0.73 |
Performance
1 week | -13.04% | ||
Current month | +12.30% | ||
1 month | +13.29% | ||
3 months | -10.50% | ||
6 months | -22.05% | ||
Current year | -12.74% | ||
1 year | -32.84% | ||
3 years | -21.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:11 | 0.767 | 1 | 93 |
16:39:09 | 0.765 | 1 | 92 |
16:29:07 | 0.748 | 1 | 91 |
16:19:05 | 0.747 | 1 | 90 |
16:14:04 | 0.743 | 1 | 89 |
16:04:02 | 0.741 | 1 | 88 |
15:59:01 | 0.739 | 1 | 87 |
15:48:59 | 0.74 | 1 | 86 |
15:43:58 | 0.746 | 1 | 85 |
15:38:57 | 0.745 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CARREFOUR |
Issuer | |
S40AB | |
ISIN | NLBNPNL125O2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.803 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- S40AB Certificat
- Quotes MINI FUTURE LONG - CARREFOUR