Market Closed - Euronext Paris 07:10:51 21/06/2024 BST | ||
3.655 EUR | +5.64% |
|
Current month | +33.08% | ||
1 month | -4.68% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 2.85 € | 3.45 € | 3.525 € | 3.46 € | 3.655 € |
Volume | 89 | 91 | 26 | 76 | 2 |
Change | +5.56% | +21.05% | +2.17% | -1.84% | +5.64% |
Opening | 3.03 | 3.39 | 3.55 | 3.47 | 3.645 |
High | 3.28 | 3.82 | 3.56 | 3.64 | 3.655 |
Low | 2.78 | 3.21 | 3.50 | 3.34 | 3.645 |
Performance
1 week | -9.66% | ||
Current month | +33.08% | ||
1 month | -4.68% |
Highs and lows
![Extreme 2.67](/images/extremecours_fleche.png)
![Extreme 2.4](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:00 | 3.6 | 1 | 68 |
16:35:59 | 3.61 | 1 | 67 |
16:30:58 | 3.59 | 1 | 66 |
16:25:57 | 3.56 | 1 | 65 |
16:20:56 | 3.61 | 1 | 64 |
16:15:55 | 3.62 | 1 | 63 |
16:10:54 | 3.64 | 1 | 62 |
16:05:53 | 3.62 | 1 | 61 |
16:00:52 | 3.61 | 1 | 60 |
15:55:51 | 3.64 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CARNIVAL |
Issuer | |
3D7NB | |
ISIN | NLBNPNL2QDE2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.53 € |
---|---|
Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- 3D7NB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL