MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 3.11 EUR | -5.18% |
|
| 1 month | -4.60% | ||
| 3 months | -20.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.69 € | 3.2 € | 3.28 € | 3.11 € |
| Volume | 78 | 93 | 94 | 83 |
| Change | +5.58% | -13.28% | +2.50% | -5.18% |
| Opening | 3.51 | 3.63 | 3.19 | 3.34 |
| High | 3.72 | 3.65 | 3.53 | 3.49 |
| Low | 3.31 | 2.89 | 3.17 | 3.10 |
Performance
| 1 week | +0.97% | ||
| 1 month | -4.60% | ||
| 3 months | -20.46% | ||
| 6 months | -14.33% | ||
| Current year | -54.06% |
Highs and lows
1 week
2.89
3.72
1 month
2.284.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7a7a8e.R390WCzj8A6LX8AhKo14__DDET7ydYXbxRTVEXt1wc0.HhZZHB2L3X_PBaVpS7UepZ-KJUeZPNeCml2ZZzE5jp8zFQ0CQpTJR-0Qrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:40 | 3.21 | 1 | 74 |
| 16:43:39 | 3.24 | 1 | 73 |
| 16:38:39 | 3.26 | 1 | 72 |
| 16:33:38 | 3.29 | 1 | 71 |
| 16:28:37 | 3.26 | 1 | 70 |
| 16:23:37 | 3.27 | 1 | 69 |
| 16:18:36 | 3.26 | 1 | 68 |
| 16:13:35 | 3.25 | 1 | 67 |
| 16:08:35 | 3.23 | 1 | 66 |
| 16:03:34 | 3.24 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| LX4MB | |
| ISIN | NLBNPNL2KMT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.66 € |
|---|---|
| Lowest since issue | 2.16 € |
- Stock Market
- Certificates
- LX4MB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
