Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
6.73 EUR | -2.46% |
Current month | -1.16% | ||
1 month | -1.16% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 7.3 € | 6.84 € | 6.9 € | 6.83 € |
Volume | 74 | 88 | 94 | 74 |
Change | +2.74% | -6.30% | +0.88% | -1.01% |
Opening | 7.12 | 7.26 | 6.83 | 6.97 |
High | 7.33 | 7.27 | 7.15 | 7.11 |
Low | 6.93 | 6.53 | 6.80 | 6.83 |
Performance
1 week | +2.25% | ||
Current month | -1.16% | ||
1 month | -1.16% | ||
3 months | -8.57% | ||
6 months | -3.80% | ||
Current year | -33.10% | ||
1 year | +88.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:27 | 6.83 | 1 | 74 |
16:43:26 | 6.85 | 1 | 73 |
16:38:26 | 6.88 | 1 | 72 |
16:33:25 | 6.92 | 1 | 71 |
16:28:24 | 6.88 | 1 | 70 |
16:23:24 | 6.9 | 1 | 69 |
16:18:23 | 6.88 | 1 | 68 |
16:13:22 | 6.86 | 1 | 67 |
16:03:21 | 6.85 | 1 | 66 |
15:53:20 | 6.9 | 1 | 65 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CARNIVAL CORPORATION |
Issuer | BNP Paribas |
G06IB | |
ISIN | NLBNPNL24DO5 |
Date issued | 27/10/2022 |
Strike | 7.71 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.31 € |
---|---|
Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- G06IB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL