MINI FUTURE LONG - BUREAU VERITAS | Market Closed - Euronext Paris 17:30:01 10/05/2024 BST | ||
| 1.005 EUR | -2.90% |
|
| Current month | +6.35% | ||
| 1 month | +9.84% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.995 € | 1.025 € | 1.035 € | 1.005 € |
| Volume | 13 | 26 | 17 | 24 |
| Change | +3.11% | +3.02% | +0.98% | -2.90% |
| Opening | 0.97 | 0.99 | 1.02 | 1.04 |
| High | 1.00 | 1.04 | 1.04 | 1.05 |
| Low | 0.96 | 0.98 | 1.01 | 0.99 |
Performance
| 1 week | +3.08% | ||
| Current month | +6.35% | ||
| 1 month | +9.84% | ||
| 3 months | +42.55% | ||
| 6 months | +111.58% | ||
| Current year | +95.15% | ||
| 1 year | +20.36% | ||
| 3 years | +23.31% |
Highs and lows
1 week
0.95
1.05
1 month
0.851.05
3 years
0.341.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3489c967fb7cf32c686.ch_5bNKxjF1FkBJJZ_e4qZ2WO38sOVUVRiCpUZPE1xA.KHSoQavF2TAp0UoZCo3Ixur-bDlmXRdKfnHtONeSp2YBWbo8utThaDzHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:47 | 1.005 | 1 | 24 |
| 16:08:44 | 0.985 | 1 | 23 |
| 15:43:41 | 0.995 | 1 | 22 |
| 15:38:40 | 0.985 | 1 | 21 |
| 15:33:40 | 0.995 | 1 | 20 |
| 15:28:39 | 0.985 | 1 | 19 |
| 15:18:38 | 0.995 | 1 | 18 |
| 15:08:37 | 0.985 | 1 | 17 |
| 15:03:36 | 0.995 | 1 | 16 |
| 14:58:36 | 1 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BUREAU VERITAS |
| Issuer | |
| 25I7B | |
| ISIN | FRBNPP01N590 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- 25I7B Certificat
- Quotes MINI FUTURE LONG - BUREAU VERITAS
