MINI FUTURE LONG - BOEING CO. Stock MINI FUTURE LONG - BOEING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - BOEING CO.

Certificat

Z578N

NL0010049383

Market Closed - Euronext Paris 17:30:02 07/05/2024 BST
120.5 EUR -3.68% Intraday chart for MINI FUTURE LONG - BOEING CO.
Current month+3.93%
1 month-4.46%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - BOEING CO.(Z578N) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 122.128 € 122.831 € 125.103 € 120.496 €
Volume 121 124 125 121
Change +4.80% +0.58% +1.85% -3.68%
Opening 116.29 122.83 123.53 121.30
High 122.76 123.28 125.54 121.60
Low 116.29 121.77 123.27 119.91

Performance

1 week+3.93%
Current month+3.93%
1 month-4.46%
3 months-21.69%
6 months-11.14%
Current year-37.58%
1 year-13.64%
3 years-24.43%
5 years-56.96%
10 years+141.78%

Highs and lows

1 week
116.29
Extreme 116.294
125.54
1 month
105.61
Extreme 105.61
126.88
3 years
72.84
Extreme 72.84
201.60
5 years
47.76
Extreme 47.76
317.42
10 years
41.27
Extreme 41.27
348.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a41a93.BTkUZl6Tu3US68fw16wnTFoveiiiv79P1HZp9uEKuwg.cVhFOR3Zzi9N2pSkn8pqNCkcG1DRjYp9tx4Im4151mI0dG4LMaPpF1ulig
DatePriceVolumeDaily volume
16:49:00 121.1 1 112
16:43:59 120.8 1 111
16:38:58 120.8 1 110
16:33:57 120.8 1 109
16:28:56 120.9 1 108
16:23:55 120.9 1 107
16:18:54 121.4 1 106
16:13:53 121.3 1 105
16:08:53 121.2 1 104
16:03:52 121.3 1 103

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying BOEING
IssuerLogo Issuer BNP Paribas BNP Paribas
Z578N
ISINNL0010049383
Date issued 15/02/2012
Strike 46.83 $
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 348.6 €
Lowest since issue 4.66 €
  1. Stock Market
  2. Certificates
  3. Z578N Certificat
  4. Quotes MINI FUTURE LONG - BOEING CO.