MINI FUTURE LONG - BOEING CO. | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 7.156 EUR | +5.59% |
|
| Current month | +23.73% | ||
| 1 month | +11.53% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.708 € | 5.747 € | 6.509 € | 6.777 € | 7.156 € |
| Volume | 117 | 120 | 107 | 115 | 110 |
| Change | -0.92% | +0.68% | +13.26% | +4.12% | +5.59% |
| Opening | 5.65 | 5.68 | 6.22 | 6.78 | 7.152 |
| High | 5.84 | 5.83 | 6.70 | 7.06 | 7.196 |
| Low | 5.63 | 5.65 | 6.08 | 6.67 | 6.952 |
Performance
| 1 week | +23.43% | ||
| Current month | +23.73% | ||
| 1 month | +11.53% | ||
| 3 months | -16.93% | ||
| 6 months | -39.27% | ||
| Current year | -48.51% | ||
| 1 year | -28.53% |
Highs and lows
1 week
5.63
7.20
1 month
5.427.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a274107cc614fd8e426.9G60JGhmNgUlrtYlEXj_tKCsXO0NYG3ZeEDaPN9akUE.hhrce1ACflwSg6Ndcz6b-cPhNodvUyyrSiebV6wR3zOuIdlpGzZOM0Dt7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:23 | 7.111 | 1 | 101 |
| 16:44:22 | 7.098 | 1 | 100 |
| 16:34:21 | 7.076 | 1 | 99 |
| 16:29:21 | 7.103 | 1 | 98 |
| 16:24:20 | 7.133 | 1 | 97 |
| 16:19:19 | 7.08 | 1 | 96 |
| 16:14:19 | 7.051 | 1 | 95 |
| 16:09:18 | 7.045 | 1 | 94 |
| 16:04:17 | 7.009 | 1 | 93 |
| 15:59:17 | 7.061 | 1 | 92 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| F83GB | |
| ISIN | NLBNPNL1UGU5 |
| Date issued | 13/05/2022 |
| Strike | 111.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.58 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- F83GB Certificat
- Quotes MINI FUTURE LONG - BOEING CO.
