Market Closed - Euronext Paris 17:30:01 29/04/2024 BST | ||
93.43 EUR | +0.49% |
Current month | +0.13% | ||
1 month | +0.13% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 92.89 € | 92.84 € | 90.99 € | 92.97 € | 93.43 € |
Volume | 96 | 95 | 99 | 95 | 99 |
Change | +0.75% | -0.05% | -1.99% | +2.18% | +0.49% |
Opening | 92.75 | 93.81 | 92.76 | 91.95 | 93.19 |
High | 92.94 | 93.81 | 92.76 | 93.02 | 93.51 |
Low | 91.10 | 91.85 | 90.45 | 91.40 | 92.68 |
Performance
1 week | +1.17% | ||
Current month | +0.13% | ||
1 month | +0.13% | ||
3 months | +14.72% | ||
6 months | +24.13% | ||
Current year | +7.13% | ||
1 year | +14.32% | ||
3 years | +60.66% | ||
5 years | +102.87% | ||
10 years | +87.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:46 | 93.27 | 1 | 95 |
16:38:44 | 93.2 | 1 | 94 |
16:28:43 | 92.98 | 1 | 93 |
16:23:43 | 92.88 | 1 | 92 |
16:18:42 | 92.98 | 1 | 91 |
16:13:41 | 92.93 | 1 | 90 |
16:08:41 | 93.03 | 1 | 89 |
16:03:40 | 93.13 | 1 | 88 |
15:58:40 | 93.03 | 1 | 87 |
15:53:39 | 93.13 | 1 | 86 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BMW AG |
Issuer | BNP Paribas |
Y174N | |
ISIN | NL0009434612 |
Date issued | 14/10/2011 |
Strike | 14.01 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 101.2 € |
---|---|
Lowest since issue | 7.04 € |
- Stock Market
- Certificates
- Y174N Certificat
- Quotes MINI FUTURE LONG - BMW