MINI FUTURE LONG - BMW | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 8.745 EUR | +0.23% |
|
| Current month | -9.91% | ||
| 1 month | -9.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.905 € | 8.565 € | 8.725 € | 8.775 € |
| Volume | 79 | 88 | 91 | 87 |
| Change | -0.34% | -3.82% | +1.87% | +0.57% |
| Opening | 8.90 | 8.84 | 8.46 | 8.69 |
| High | 8.93 | 8.84 | 8.73 | 8.78 |
| Low | 8.77 | 8.41 | 8.43 | 8.56 |
Performance
| 1 week | +0.46% | ||
| Current month | -9.91% | ||
| 1 month | -9.91% | ||
| 3 months | -21.55% | ||
| 6 months | +1.86% | ||
| Current year | -7.87% | ||
| 1 year | -14.39% | ||
| 3 years | +63.41% |
Highs and lows
1 week
8.41
8.94
1 month
8.4110.12
3 years
1.8212.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6b0143e07b059317aeca9.9hP0Q24PBrShWOg19yqYjBG0BF-75dNjuHg9R1oe66k.j0CiCl5mQ4PWP41RoUDSumPXbR2WlORVigtvDBh6k-C8ZJwIGTZI5v4-2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:57 | 8.775 | 1 | 87 |
| 16:28:55 | 8.655 | 1 | 86 |
| 16:23:55 | 8.665 | 1 | 85 |
| 16:18:54 | 8.655 | 1 | 84 |
| 16:13:53 | 8.665 | 1 | 83 |
| 16:08:53 | 8.645 | 1 | 82 |
| 16:03:52 | 8.625 | 1 | 81 |
| 15:58:51 | 8.645 | 1 | 80 |
| 15:53:51 | 8.625 | 1 | 79 |
| 15:48:50 | 8.655 | 1 | 78 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BMW AG |
| Issuer | 
BNP Paribas
|
| D40AB | |
| ISIN | NLBNPNL12593 |
| Date issued | 11/11/2020 |
| Strike | 49.59 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.41 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- D40AB Certificat
- Quotes MINI FUTURE LONG - BMW
