MINI FUTURE LONG - BIOMERIEUX | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 0.835 EUR | +1.21% |
|
| Current month | -3.51% | ||
| 1 month | -8.84% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.775 € | 0.785 € | 0.855 € | 0.825 € | 0.835 € |
| Volume | 37 | 29 | 31 | 35 | 16 |
| Change | -1.27% | +1.29% | +8.92% | -3.51% | +1.21% |
| Opening | 0.78 | 0.76 | 0.79 | 0.88 | 0.83 |
| High | 0.79 | 0.80 | 0.86 | 0.88 | 0.835 |
| Low | 0.75 | 0.76 | 0.76 | 0.80 | 0.815 |
Performance
| 1 week | +5.10% | ||
| Current month | -3.51% | ||
| 1 month | -8.84% | ||
| 3 months | -20.29% | ||
| 6 months | -18.72% | ||
| Current year | -16.24% | ||
| 1 year | -7.82% | ||
| 3 years | -16.24% | ||
| 5 years | +65.00% |
Highs and lows
1 week
0.75
0.88
1 month
0.740.95
3 years
0.601.98
5 years
0.382.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7d915b0c5136.TRgP-senf5jtw7FUpSfiNaKyJdOJCOM0z1PFZxYbGOA.dVp6kKPDDau-peEBwlOIZujDQIrwfKRSnwycHVtjXLIvbkewlc0w3Lqx5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:31 | 0.825 | 1 | 14 |
| 15:54:26 | 0.815 | 1 | 13 |
| 15:04:20 | 0.825 | 1 | 12 |
| 14:59:20 | 0.83 | 1 | 11 |
| 13:34:10 | 0.825 | 1 | 10 |
| 13:29:09 | 0.83 | 1 | 9 |
| 12:19:01 | 0.825 | 1 | 8 |
| 12:14:00 | 0.815 | 1 | 7 |
| 08:43:35 | 0.825 | 1 | 6 |
| 08:08:31 | 0.815 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIOMÉRIEUX |
| Issuer | 
BNP Paribas
|
| 16QMB | |
| ISIN | FRBNPP00TVG4 |
| Date issued | 09/01/2019 |
| Strike | 64.17 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.1235 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 16QMB Certificat
- Quotes MINI FUTURE LONG - BIOMERIEUX
