MINI FUTURE LONG - BEKAERT | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 2.67 EUR | -1.11% |
|
| Current month | -15.02% | ||
| 1 month | -16.35% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 € | 2.76 € | 2.7 € | 2.7 € | 2.67 € |
| Volume | 27 | 43 | 48 | 39 | 34 |
| Change | 0.00% | -0.72% | -2.17% | 0.00% | -1.11% |
| Opening | 2.79 | 2.79 | 2.77 | 2.73 | 2.625 |
| High | 2.80 | 2.84 | 2.77 | 2.74 | 2.67 |
| Low | 2.73 | 2.70 | 2.67 | 2.61 | 2.585 |
Performance
| 1 week | -4.32% | ||
| Current month | -15.02% | ||
| 1 month | -16.35% | ||
| 3 months | -18.65% | ||
| 6 months | +20.09% | ||
| Current year | -14.05% | ||
| 1 year | +30.71% |
Highs and lows
1 week
2.59
2.84
1 month
2.593.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd4d20aad63d47.LnkfJWzoRx4QB6K7mNq9uz-8zeefCPcv8aldKFJWQ0k.RzBqcj7eBDMmSOnSyq3iznuIt4TMRZRLo-wRQz1jCjlWCFJiXpErf31WyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:54 | 2.66 | 1 | 30 |
| 16:28:53 | 2.615 | 1 | 29 |
| 16:23:52 | 2.605 | 1 | 28 |
| 16:18:52 | 2.595 | 1 | 27 |
| 16:13:51 | 2.605 | 1 | 26 |
| 16:03:50 | 2.615 | 1 | 25 |
| 15:58:49 | 2.605 | 1 | 24 |
| 15:53:49 | 2.615 | 1 | 23 |
| 15:43:48 | 2.605 | 1 | 22 |
| 15:23:45 | 2.615 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BEKAERT |
| Issuer | |
| 8IVJB | |
| ISIN | NLBNPNL27O32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.795 € |
|---|---|
| Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- 8IVJB Certificat
- Quotes MINI FUTURE LONG - BEKAERT
