Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
25.83 EUR | -2.33% |
Current month | +7.93% | ||
1 month | +7.93% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 27.255 € | 27.15 € | 26.445 € | 25.87 € |
Volume | 97 | 114 | 106 | 92 |
Change | +1.51% | -0.39% | -2.60% | -2.17% |
Opening | 26.84 | 27.18 | 26.98 | 26.54 |
High | 27.31 | 27.40 | 27.02 | 26.54 |
Low | 26.51 | 26.45 | 26.15 | 25.46 |
Performance
1 week | -4.22% | ||
Current month | +7.93% | ||
1 month | +7.93% | ||
3 months | -19.11% | ||
6 months | +6.75% | ||
Current year | +0.94% | ||
1 year | +34.56% | ||
3 years | +136.90% | ||
5 years | +2,111.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:23 | 25.87 | 1 | 92 |
16:38:22 | 25.86 | 1 | 91 |
16:18:19 | 25.59 | 1 | 90 |
16:13:19 | 25.56 | 1 | 89 |
16:03:18 | 25.57 | 1 | 88 |
15:58:17 | 25.62 | 1 | 87 |
15:53:16 | 25.46 | 1 | 86 |
15:48:16 | 25.52 | 1 | 85 |
15:38:14 | 25.54 | 1 | 84 |
15:33:14 | 25.62 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
65PMB | |
ISIN | NL0013285133 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.68 € |
---|---|
Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 65PMB Certificat
- Quotes MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES