Market Closed - Euronext Paris 17:30:02 23/05/2024 BST | ||
5.915 EUR | +1.55% |
Current month | -24.31% | ||
1 month | -25.37% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 6.935 € | 7.125 € | 6.035 € | 5.825 € | 5.915 € |
Volume | 67 | 60 | 70 | 66 | 75 |
Change | -3.07% | +2.74% | -15.30% | -3.48% | +1.55% |
Opening | 7.09 | 7.23 | 7.26 | 6.34 | 5.92 |
High | 7.29 | 7.54 | 7.30 | 6.54 | 6.155 |
Low | 6.93 | 6.98 | 6.04 | 5.73 | 5.605 |
Performance
1 week | -18.17% | ||
Current month | -24.31% | ||
1 month | -25.37% | ||
3 months | -4.25% | ||
6 months | +2.27% | ||
Current year | +34.60% | ||
1 year | +30.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:00 | 5.855 | 1 | 66 |
16:38:59 | 5.835 | 1 | 65 |
16:33:59 | 5.805 | 1 | 64 |
16:28:58 | 5.815 | 1 | 63 |
16:18:57 | 5.825 | 1 | 62 |
16:13:56 | 5.875 | 1 | 61 |
16:03:55 | 5.865 | 1 | 60 |
15:58:54 | 5.845 | 1 | 59 |
15:53:53 | 5.805 | 1 | 58 |
15:43:52 | 5.845 | 1 | 57 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AUTOZONE, INC. |
Issuer | BNP Paribas |
4V6IB | |
ISIN | NLBNPNL249C5 |
Date issued | 26/10/2022 |
Strike | 2,153 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 5.16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.54 € |
---|---|
Lowest since issue | 2.69 € |
- Stock Market
- Certificates
- 4V6IB Certificat
- Quotes MINI FUTURE LONG - AUTOZONE