Real-time Euronext Paris 11:18:47 03/06/2024 BST | ||
3.61 EUR | +5.56% |
1 month | +17.53% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 3.56 € | 3.47 € | 3.41 € | 3.42 € | 3.61 € |
Volume | 48 | 59 | 34 | 37 | 12 |
Change | +6.27% | -2.53% | -1.73% | +0.29% | +5.56% |
Opening | 3.61 | 3.74 | 3.39 | 3.51 | 3.525 |
High | 3.66 | 3.74 | 3.47 | 3.55 | 3.63 |
Low | 3.46 | 3.41 | 3.29 | 3.41 | 3.525 |
Performance
1 week | +3.32% | ||
1 month | +17.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:47 | 3.61 | 1 | 12 |
11:03:45 | 3.62 | 1 | 11 |
09:23:30 | 3.61 | 1 | 10 |
09:08:27 | 3.62 | 1 | 9 |
08:58:26 | 3.63 | 1 | 8 |
08:38:23 | 3.62 | 1 | 7 |
08:18:20 | 3.63 | 1 | 6 |
08:13:19 | 3.62 | 1 | 5 |
08:08:18 | 3.53 | 1 | 4 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AUTOLIV, INC. |
Issuer | BNP Paribas |
8YCOB | |
ISIN | FRBNPP06M559 |
Date issued | 20/03/2024 |
Strike | 89.99 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.82 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.74 € |
---|---|
Lowest since issue | 2.315 € |
Spread | 0.14 € |
Spread % | 3.80% |
- Stock Market
- Certificates
- 8YCOB Certificat
- Quotes MINI FUTURE LONG - AUTOLIV