MINI FUTURE LONG - AURUBIS | Real-time Euronext Paris 13:29:48 14/06/2024 BST | ||
| 2.1 EUR | -4.11% |
|
| Current month | -21.93% | ||
| 1 month | -10.06% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.39 € | 2.28 € | 2.33 € | 2.19 € | 2.1 € |
| Volume | 59 | 62 | 52 | 57 | 38 |
| Change | +1.27% | -4.60% | +2.19% | -6.01% | -4.11% |
| Opening | 2.32 | 2.45 | 2.31 | 2.31 | 2.215 |
| High | 2.43 | 2.46 | 2.36 | 2.35 | 2.215 |
| Low | 2.24 | 2.19 | 2.25 | 2.14 | 2.035 |
Performance
| 1 week | -12.22% | ||
| Current month | -21.93% | ||
| 1 month | -10.06% | ||
| 3 months | +46.00% |
Highs and lows
1 week
2.04
2.52
1 month
2.043.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbefcde281f9f5e95fdfd1.FSYw0MOtIrL4cFZhA0lkzSlj_FYTMSGS5xgowFezoZ4.UhJIl63sRtqJGiUFRhszgEcCuDRDeVX4gXlytzH5xqlmamCcpu9E9pcnFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:48 | 2.1 | 1 | 38 |
| 13:24:47 | 2.105 | 1 | 37 |
| 13:19:46 | 2.095 | 1 | 36 |
| 13:04:44 | 2.105 | 1 | 35 |
| 12:39:40 | 2.115 | 1 | 34 |
| 12:34:39 | 2.135 | 1 | 33 |
| 12:29:38 | 2.105 | 1 | 32 |
| 12:24:38 | 2.085 | 1 | 31 |
| 12:19:37 | 2.075 | 1 | 30 |
| 12:09:35 | 2.085 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AURUBIS |
| Issuer | |
| 0APNB | |
| ISIN | FRBNPP06DM15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.105 € |
|---|---|
| Lowest since issue | 0.875 € |
- Stock Market
- Certificates
- 0APNB Certificat
- Quotes MINI FUTURE LONG - AURUBIS
