Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.17 EUR | -6.87% |
Current month | -9.50% | ||
1 month | -9.50% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.31 € | 2.3 € | 2.33 € | 2.19 € |
Volume | 82 | 69 | 500 | 100 |
Change | -9.06% | -0.43% | +1.30% | -6.01% |
Opening | 2.54 | 2.30 | 2.27 | 2.40 |
High | 2.54 | 2.32 | 2.39 | 2.40 |
Low | 2.20 | 2.22 | 2.27 | 2.15 |
Performance
1 week | -14.45% | ||
Current month | -9.50% | ||
1 month | -9.50% | ||
3 months | +38.61% | ||
Current year | +31.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:32 | 2.19 | 1 | 170 |
16:38:32 | 2.18 | 1 | 169 |
16:23:30 | 2.205 | 1 | 168 |
16:08:28 | 2.195 | 1 | 167 |
16:03:27 | 2.185 | 1 | 166 |
15:58:26 | 2.195 | 1 | 165 |
15:53:26 | 2.175 | 1 | 164 |
15:38:24 | 2.185 | 1 | 163 |
15:18:21 | 2.175 | 1 | 162 |
15:13:20 | 2.165 | 1 | 161 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASR NEDERLAND |
Issuer | |
5I5MB | |
ISIN | NLBNPNL2L553 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.805 € |
---|---|
Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- 5I5MB Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND