Market Closed - Euronext Paris 17:30:01 10/05/2024 BST | ||
817.8 EUR | +2.11% |
Current month | +4.20% | ||
1 month | -5.47% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 808.633 € | 799.697 € | 800.925 € | 818.894 € |
Volume | 120 | 119 | 120 | 112 |
Change | +0.72% | -1.11% | +0.15% | +2.24% |
Opening | 804.80 | 804.56 | 801.70 | 803.64 |
High | 810.10 | 805.42 | 802.65 | 821.43 |
Low | 795.30 | 792.44 | 795.96 | 803.64 |
Performance
1 week | +3.41% | ||
Current month | +4.20% | ||
1 month | -5.47% | ||
3 months | -1.39% | ||
6 months | +45.46% | ||
Current year | +29.91% | ||
1 year | +48.94% | ||
3 years | +75.14% | ||
5 years | +622.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:37 | 818.9 | 1 | 112 |
16:43:36 | 819.2 | 1 | 111 |
16:38:36 | 819 | 1 | 110 |
16:28:34 | 815.9 | 1 | 109 |
16:23:34 | 815.8 | 1 | 108 |
16:18:33 | 815.6 | 1 | 107 |
16:13:33 | 815.3 | 1 | 106 |
16:08:32 | 814.2 | 1 | 105 |
16:03:32 | 814 | 1 | 104 |
15:58:31 | 814.5 | 1 | 103 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
AL46B | |
ISIN | NL0010893483 |
Date issued | 23/10/2014 |
Strike | 48.54 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 911.2 € |
---|---|
Lowest since issue | 6.22 € |
- Stock Market
- Certificates
- AL46B Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING