Market Closed - Euronext Paris 17:30:01 30/05/2024 BST | ||
849.2 EUR | -0.28% |
Current month | +6.90% | ||
1 month | +6.90% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 845.346 € | 859.792 € | 851.545 € | 849.202 € |
Volume | 113 | 96 | 120 | 120 |
Change | +0.07% | +1.71% | -0.96% | -0.28% |
Opening | 847.07 | 848.33 | 868.15 | 848.39 |
High | 848.65 | 859.79 | 869.43 | 849.20 |
Low | 835.19 | 848.33 | 842.42 | 838.13 |
Performance
1 week | +0.75% | ||
Current month | +6.90% | ||
1 month | +6.90% | ||
3 months | +1.64% | ||
6 months | +45.72% | ||
Current year | +32.96% | ||
1 year | +32.27% | ||
3 years | +69.45% | ||
5 years | +629.87% | ||
10 years | +12,101.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:11 | 844.5 | 1 | 111 |
16:44:10 | 844.6 | 1 | 110 |
16:39:09 | 843.4 | 1 | 109 |
16:29:08 | 839.7 | 1 | 108 |
16:24:08 | 839.9 | 1 | 107 |
16:19:07 | 840.3 | 1 | 106 |
16:14:06 | 838.8 | 1 | 105 |
16:09:06 | 839.7 | 1 | 104 |
16:04:05 | 841.3 | 1 | 103 |
15:59:05 | 841.7 | 1 | 102 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
D154N | |
ISIN | NL0010658597 |
Date issued | 29/05/2014 |
Strike | 40 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 919.6 € |
---|---|
Lowest since issue | 5.34 € |
- Stock Market
- Certificates
- D154N Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING