Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
829.8 EUR | -0.57% |
Current month | +2.55% | ||
1 month | +1.00% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 818.268 € | 826.958 € | 834.578 € | 827.702 € |
Volume | 111 | 122 | 121 | 108 |
Change | -0.85% | +1.06% | +0.92% | -0.82% |
Opening | 827.77 | 820.43 | 834.60 | 826.19 |
High | 828.22 | 827.25 | 838.79 | 828.99 |
Low | 810.01 | 814.30 | 831.90 | 815.56 |
Performance
1 week | -1.36% | ||
Current month | +2.55% | ||
1 month | +1.00% | ||
3 months | -1.91% | ||
6 months | +37.67% | ||
Current year | +27.13% | ||
1 year | +42.51% | ||
3 years | +72.71% | ||
5 years | +498.83% | ||
10 years | +6,564.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:40 | 827.7 | 1 | 108 |
16:40:39 | 827.9 | 1 | 107 |
16:25:35 | 825.7 | 1 | 106 |
16:20:34 | 826.2 | 1 | 105 |
16:15:33 | 826.7 | 1 | 104 |
16:10:32 | 826.5 | 1 | 103 |
16:05:31 | 825.8 | 1 | 102 |
16:00:30 | 827.2 | 1 | 101 |
15:55:29 | 826.7 | 1 | 100 |
15:50:28 | 826.2 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASML HOLDING |
Issuer | |
8072N | |
ISIN | NL0010376752 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 932.3 € |
---|---|
Lowest since issue | 4.69 € |
- Stock Market
- Certificates
- 8072N Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING