Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
2.555 EUR | -8.06% |
1 month | +15.70% | ||
3 months | -4.49% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.842 € | 2.801 € | 2.779 € | 2.616 € |
Volume | 3 095 | 80 | 150 | 107 |
Change | +3.65% | -1.44% | -0.79% | -5.87% |
Opening | 2.77 | 2.97 | 2.77 | 2.79 |
High | 2.87 | 2.98 | 2.78 | 2.89 |
Low | 2.77 | 2.71 | 2.67 | 2.58 |
Performance
1 week | -4.46% | ||
1 month | +15.70% | ||
3 months | -4.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:36 | 2.616 | 1 | 107 |
16:43:35 | 2.615 | 1 | 106 |
16:38:34 | 2.625 | 1 | 105 |
16:28:33 | 2.593 | 1 | 104 |
16:23:32 | 2.589 | 1 | 103 |
16:18:32 | 2.592 | 1 | 102 |
16:13:31 | 2.584 | 1 | 101 |
16:08:30 | 2.592 | 1 | 100 |
16:03:30 | 2.602 | 1 | 99 |
15:58:29 | 2.629 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASML HOLDING |
Issuer | |
I76MB | |
ISIN | NLBNPNL2MNO9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.572 € |
---|---|
Lowest since issue | 1.783 € |
- Stock Market
- Certificates
- I76MB Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING