Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
11.34 EUR | -2.63% |
Current month | +48.61% | ||
1 month | +53.50% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 10.874 € | 10.82 € | 11.645 € | 11.339 € |
Volume | 112 | 113 | 114 | 97 |
Change | +1.87% | -0.50% | +7.62% | -2.63% |
Opening | 10.63 | 10.83 | 11.32 | 10.92 |
High | 10.87 | 10.95 | 11.69 | 11.35 |
Low | 10.36 | 10.51 | 10.95 | 10.72 |
Performance
1 week | +8.19% | ||
Current month | +48.61% | ||
1 month | +53.50% | ||
3 months | +91.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:36 | 11.3 | 1 | 90 |
16:43:36 | 11.31 | 1 | 89 |
16:38:35 | 11.32 | 1 | 88 |
16:28:34 | 11.14 | 1 | 87 |
16:23:33 | 11.16 | 1 | 86 |
16:18:33 | 11.15 | 1 | 85 |
16:13:32 | 11.16 | 1 | 84 |
16:08:32 | 11.1 | 1 | 83 |
16:03:31 | 11.01 | 1 | 82 |
15:58:31 | 10.95 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASM INTERNATIONAL |
Issuer | |
H03NB | |
ISIN | NLBNPNL2ND81 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.69 € |
---|---|
Lowest since issue | 3.497 € |
- Stock Market
- Certificates
- H03NB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL