MINI FUTURE LONG - APPLE Stock MINI FUTURE LONG - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLE

Certificat

S531N

NL0009621887

Market Closed - Euronext Paris 17:30:02 16/05/2024 BST
480.3 EUR -0.09% Intraday chart for MINI FUTURE LONG - APPLE
Current month+7.91%
1 month+10.16%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLE(S531N) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 473.436 € 473.964 € 480.703 € 480.292 €
Volume 123 118 118 124
Change +1.84% +0.11% +1.42% -0.09%
Opening 467.74 473.33 474.55 478.70
High 473.77 476.82 480.83 483.06
Low 467.71 472.24 473.82 478.12

Performance

1 week+2.89%
Current month+7.91%
1 month+10.16%
3 months+3.21%
6 months+0.40%
Current year+1.04%
1 year+11.01%
3 years+71.72%
5 years+365.99%
10 years+1,784.24%

Highs and lows

1 week
464.70
Extreme 464.696
483.06
1 month
420.97
Extreme 420.97
483.06
3 years
271.65
Extreme 271.65
499.85
5 years
92.27
Extreme 92.27
499.85
10 years
26.08
Extreme 26.08
499.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45b3e682b53.Cl6oEpi7QHEuG5CBNWi2ydk-fdf9qTMAVQ47omY6OXk.UATyJNrqBUkDQaK1AxLbg-B0CaWJ8VxvIFxN_QV2YBxcFuVI8OsUQ1dM0Q
DatePriceVolumeDaily volume
16:48:14 479.6 1 115
16:38:13 479.9 1 114
16:33:13 479.7 1 113
16:23:12 479.6 1 112
16:18:11 479.4 1 111
16:13:10 480.1 1 110
16:08:10 480.9 1 109
16:03:09 481 1 108
15:58:09 480.7 1 107
15:53:08 480.5 1 106

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
S531N
ISINNL0009621887
Date issued 25/10/2010
Strike 3.64 $
Maturity Unlimited
Parity 0.36 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 499.8 €
Lowest since issue 4.41 €
  1. Stock Market
  2. Certificates
  3. S531N Certificat
  4. Quotes MINI FUTURE LONG - APPLE