Real-time Euronext Paris 15:37:55 27/05/2024 BST | ||
1.865 EUR | -2.86% |
Current month | +40.15% | ||
1 month | +47.69% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 1.76 € | 1.75 € | 1.81 € | 1.92 € | 1.865 € |
Volume | 53 | 37 | 51 | 36 | 28 |
Change | -6.88% | -0.57% | +3.43% | +6.08% | -2.86% |
Opening | 1.89 | 1.79 | 1.76 | 1.77 | 1.945 |
High | 1.89 | 1.79 | 1.81 | 1.92 | 1.945 |
Low | 1.67 | 1.69 | 1.71 | 1.77 | 1.825 |
Performance
1 week | +3.78% | ||
Current month | +40.15% | ||
1 month | +47.69% | ||
3 months | +95.92% | ||
Current year | +89.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:37:55 | 1.865 | 1 | 28 |
15:07:51 | 1.855 | 1 | 27 |
15:02:51 | 1.86 | 1 | 26 |
14:57:50 | 1.845 | 1 | 25 |
14:32:47 | 1.855 | 1 | 24 |
13:57:42 | 1.865 | 1 | 23 |
13:52:42 | 1.855 | 1 | 22 |
13:37:40 | 1.865 | 1 | 21 |
13:32:39 | 1.87 | 1 | 20 |
13:12:36 | 1.865 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AMUNDI |
Issuer | |
GT8MB | |
ISIN | FRBNPP068803 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.05 € |
---|---|
Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- GT8MB Certificat
- Quotes MINI FUTURE LONG - AMUNDI