MINI FUTURE LONG - AMG Stock MINI FUTURE LONG - AMG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - AMG

Certificat

X030N

NL0009938802

Market Closed - Euronext Paris 17:30:03 28/05/2024 BST
19.58 EUR +0.25% Intraday chart for MINI FUTURE LONG - AMG
Current month-2.22%
1 month-0.67%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - AMG(X030N) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 19.353 € 19.069 € 18.952 € 19.528 € 19.58 €
Volume 89 87 61 82 79
Change -1.44% -1.47% -0.61% +3.04% +0.25%
Opening 19.60 19.45 18.74 18.85 19.53
High 19.60 19.47 18.95 19.54 19.76
Low 19.15 19.02 18.63 18.85 19.4

Performance

1 week-0.30%
Current month-2.22%
1 month-0.67%
3 months+6.37%
6 months+2.50%
Current year-5.33%
1 year-51.42%
3 years-26.04%
5 years-0.88%
10 years+673.79%

Highs and lows

1 week
18.63
Extreme 18.632
19.77
1 month
18.63
Extreme 18.632
21.94
3 years
14.77
Extreme 14.77
47.58
5 years
9.10
Extreme 9.1
47.58
10 years
0.72
Extreme 0.72
48.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

311894918d1a7abe79ee.Ew_xc_RFFiCrShlGQ9n368GcIggX2hNMvELEqBng0VU.YzyUJM0nXRKYMkkINpXOqI7qSDE66WAGiQivmm6PqCF_PpJAgTNEFsUcXA
DatePriceVolumeDaily volume
16:40:54 19.58 1 75
16:25:51 19.5 1 74
16:20:50 19.54 1 73
16:15:49 19.49 1 72
16:05:47 19.45 1 71
15:55:44 19.47 1 70
15:50:43 19.45 1 69
15:40:41 19.44 1 68
15:35:40 19.45 1 67
15:20:36 19.47 1 66

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying AMG CRITICAL MATERIALS N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
X030N
ISINNL0009938802
Date issued 28/09/2011
Strike 2 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 48.49 €
Lowest since issue 0.72 €
  1. Stock Market
  2. Certificates
  3. X030N Certificat
  4. Quotes MINI FUTURE LONG - AMG