Market Closed - Euronext Paris 07:25:42 29/05/2024 BST | ||
265.5 EUR | +0.40% |
Current month | -1.14% | ||
1 month | -1.17% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 270.992 € | 266.846 € | 265.077 € | 264.4 € | 265.5 € |
Volume | 125 | 105 | 119 | 122 | 4 |
Change | +0.14% | -1.53% | -0.66% | -0.26% | +0.40% |
Opening | 270.49 | 266.53 | 265.03 | 264.91 | 265.7 |
High | 271.96 | 267.52 | 265.81 | 266.05 | 265.7 |
Low | 268.05 | 265.85 | 263.86 | 262.63 | 265.5 |
Performance
1 week | -1.04% | ||
Current month | -1.14% | ||
1 month | -1.17% | ||
3 months | +4.25% | ||
6 months | +30.50% | ||
Current year | +26.45% | ||
1 year | +63.75% | ||
3 years | +23.22% | ||
5 years | +134.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:05 | 264.6 | 1 | 113 |
16:40:04 | 264.2 | 1 | 112 |
16:35:02 | 264.6 | 1 | 111 |
16:30:01 | 265.1 | 1 | 110 |
16:25:00 | 265.4 | 1 | 109 |
16:19:59 | 265.4 | 1 | 108 |
16:14:58 | 265.8 | 1 | 107 |
16:09:57 | 265.9 | 1 | 106 |
16:04:56 | 265.9 | 1 | 105 |
15:59:55 | 266.1 | 1 | 104 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AMAZON.COM, INC. |
Issuer | BNP Paribas |
HO48B | |
ISIN | NL0011797113 |
Date issued | 01/04/2016 |
Strike | 37.06 $ |
Maturity | Unlimited |
Parity | 0.5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 286.9 € |
---|---|
Lowest since issue | 5.11 € |
- Stock Market
- Certificates
- HO48B Certificat
- Quotes MINI FUTURE LONG - AMAZON.COM