MINI FUTURE LONG - AMAZON.COM | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 146.4 EUR | +0.21% |
|
| Current month | +1.20% | ||
| 1 month | +1.92% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 146.24 € | 146.66 € | 144.56 € | 146.11 € | 146.4 € |
| Volume | 108 | 112 | 108 | 114 | 122 |
| Change | -0.81% | +0.29% | -1.43% | +1.07% | +0.21% |
| Opening | 146.06 | 146.98 | 145.76 | 145.59 | 145.9 |
| High | 147.34 | 148.15 | 146.17 | 147.43 | 146.9 |
| Low | 145.95 | 146.46 | 143.42 | 145.15 | 145 |
Performance
| 1 week | -0.66% | ||
| Current month | +1.20% | ||
| 1 month | +1.92% | ||
| 3 months | +5.85% | ||
| 6 months | +30.63% | ||
| Current year | +27.39% | ||
| 1 year | +68.80% | ||
| 3 years | +27.81% | ||
| 5 years | +128.15% |
Highs and lows
1 week
143.42
148.15
1 month
133.48153.93
3 years
56.05154.53
5 years
56.05154.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d359dd0.RpiNHj01Zjehzz0Y7QWyUwt2Nczk8aH8MRxEZOv_Cb8.KdD_XXdDLg7N-Elf3VKfITtHB7_QuZSaZHcbHpuMTsoQ-v9TYn1QcO2VaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 146.5 | 1 | 113 |
| 16:44:01 | 146.4 | 1 | 112 |
| 16:39:00 | 146.7 | 1 | 111 |
| 16:34:00 | 146.5 | 1 | 110 |
| 16:28:59 | 146.3 | 1 | 109 |
| 16:23:58 | 146.1 | 1 | 108 |
| 16:18:58 | 146.1 | 1 | 107 |
| 16:13:57 | 146 | 1 | 106 |
| 16:08:56 | 146 | 1 | 105 |
| 16:03:56 | 145.8 | 1 | 104 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMAZON.COM, INC. |
| Issuer | 
BNP Paribas
|
| W793B | |
| ISIN | FR0012550556 |
| Date issued | 13/02/2015 |
| Strike | 25.21 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3,200 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 154.5 € |
|---|---|
| Lowest since issue | 2.905 € |
- Stock Market
- Certificates
- W793B Certificat
- Quotes MINI FUTURE LONG - AMAZON.COM
