Real-time Euronext Paris 11:48:13 16/07/2024 BST | ||
1.445 EUR | -7.67% |
|
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 1.45 € | 1.545 € | 1.565 € | 1.445 € |
Volume | 53 | 51 | 66 | 22 |
Change | +∞% | +6.55% | +1.29% | -7.67% |
Opening | 1.38 | 1.47 | 1.53 | 1.54 |
High | 1.47 | 1.56 | 1.63 | 1.54 |
Low | 1.37 | 1.40 | 1.51 | 1.435 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:13 | 1.445 | 1 | 22 |
11:38:11 | 1.435 | 1 | 21 |
11:33:09 | 1.455 | 1 | 20 |
11:13:05 | 1.445 | 1 | 19 |
10:58:02 | 1.455 | 1 | 18 |
10:48:00 | 1.465 | 1 | 17 |
10:32:57 | 1.485 | 1 | 16 |
10:02:51 | 1.495 | 1 | 15 |
09:57:50 | 1.505 | 1 | 14 |
09:27:44 | 1.495 | 1 | 13 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALTEN |
Issuer | ![]() |
5CZPB | |
ISIN | FRBNPP078463 |
Date issued | 11/07/2024 |
Strike | 78.49 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.25 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.625 € |
---|---|
Lowest since issue | 1.365 € |
Spread | 0.01 € |
Spread % | 0.69% |
- Stock Market
- Certificates
- 5CZPB Certificat
- Quotes MINI FUTURE LONG - ALTEN