Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
1.97 EUR | +3.68% |
Current month | +61.32% | ||
1 month | +56.18% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.86 € | 1.87 € | 1.87 € | 1.9 € | 1.97 € |
Volume | 41 | 38 | 54 | 34 | 33 |
Change | 0.00% | +0.54% | 0.00% | +1.60% | +3.68% |
Opening | 1.87 | 1.86 | 1.89 | 1.90 | 1.895 |
High | 1.89 | 1.89 | 1.89 | 1.90 | 1.98 |
Low | 1.83 | 1.84 | 1.76 | 1.85 | 1.895 |
Performance
1 week | +5.38% | ||
Current month | +61.32% | ||
1 month | +56.18% | ||
3 months | +203.88% | ||
6 months | +156.21% | ||
Current year | +174.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:05 | 1.96 | 1 | 29 |
16:29:04 | 1.935 | 1 | 28 |
15:54:00 | 1.945 | 1 | 27 |
15:49:00 | 1.955 | 1 | 26 |
15:38:58 | 1.945 | 1 | 25 |
15:33:58 | 1.955 | 1 | 24 |
15:08:55 | 1.945 | 1 | 23 |
15:03:54 | 1.955 | 1 | 22 |
14:58:54 | 1.95 | 1 | 21 |
14:23:50 | 1.945 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ALSTOM |
Issuer | |
D5SMB | |
ISIN | FRBNPP0632X5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.98 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- D5SMB Certificat
- Quotes MINI FUTURE LONG - ALSTOM