MINI FUTURE LONG - ALPHABET C Stock MINI FUTURE LONG - ALPHABET C
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - ALPHABET C

Certificat

C822N

NL0010655296

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
258.8 EUR -2.20% Intraday chart for MINI FUTURE LONG - ALPHABET C
1 month+1.63%
3 months+30.03%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - ALPHABET C(C822N) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 270.708 € 272.112 € 264.58 € 259.505 €
Volume 119 126 125 114
Change +1.27% +0.52% -2.77% -1.92%
Opening 267.47 270.12 270.38 262.93
High 271.42 272.39 271.29 265.05
Low 264.58 269.05 264.52 259.29

Performance

1 week-3.67%
1 month+1.63%
3 months+30.03%
6 months+36.15%
Current year+29.96%
1 year+44.71%
3 years+65.21%
5 years+354.95%
10 years+2,263.43%

Highs and lows

1 week
258.58
Extreme 258.584
272.39
1 month
250.32
Extreme 250.316
274.80
3 years
111.99
Extreme 111.99
274.80
5 years
49.10
Extreme 49.1
274.80
10 years
6.28
Extreme 6.28
274.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

188f.gx4BGa3Bgb-cdoDd9Ua_7sVrKKqo3J40izZsQGWBcW0.3FZjSeKI5vyqBO2IvRnnuvwgeOaF8epB_1o2GgHjKB7RczYq_ovsiNoY1Q
DatePriceVolumeDaily volume
16:49:12 259.5 1 114
16:44:11 259.5 1 113
16:39:11 259.3 1 112
16:34:10 259.6 1 111
16:29:09 259.8 1 110
16:24:09 259.3 1 109
16:19:08 259.3 1 108
16:14:07 259.4 1 107
16:09:07 259.9 1 106
16:04:06 260.4 1 105

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying ALPHABET INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
C822N
ISINNL0010655296
Date issued 10/04/2014
Strike 30.69 $
Maturity Unlimited
Parity 0.5 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 274.8 €
Lowest since issue 6.28 €
  1. Stock Market
  2. Certificates
  3. C822N Certificat
  4. Quotes MINI FUTURE LONG - ALPHABET C