Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
544.9 EUR | +1.26% |
Current month | +6.55% | ||
1 month | +6.46% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 534.68 € | 537.05 € | 538.14 € | 545.51 € |
Volume | 122 | 119 | 121 | 114 |
Change | +0.46% | +0.44% | +0.20% | +1.37% |
Opening | 537.20 | 545.08 | 545.33 | 539.83 |
High | 544.48 | 552.79 | 545.33 | 547.06 |
Low | 533.91 | 537.05 | 534.92 | 535.85 |
Performance
1 week | +0.93% | ||
Current month | +6.55% | ||
1 month | +6.46% | ||
3 months | +32.15% | ||
6 months | +47.31% | ||
Current year | +37.96% | ||
1 year | +55.10% | ||
3 years | +72.37% | ||
5 years | +401.48% | ||
10 years | +2,307.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:18 | 545.5 | 1 | 114 |
16:44:17 | 545.6 | 1 | 113 |
16:39:17 | 546.4 | 1 | 112 |
16:34:16 | 547.1 | 1 | 111 |
16:29:15 | 546.4 | 1 | 110 |
16:24:14 | 545.8 | 1 | 109 |
16:19:13 | 546.3 | 1 | 108 |
16:14:13 | 546.4 | 1 | 107 |
16:09:12 | 546.2 | 1 | 106 |
16:04:11 | 546.4 | 1 | 105 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
B549N | |
ISIN | NL0010520110 |
Date issued | 22/10/2013 |
Strike | 30.32 $ |
Maturity | Unlimited |
Parity | 0.25 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2,422 € |
---|---|
Lowest since issue | 13.98 € |
- Stock Market
- Certificates
- B549N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A