MINI FUTURE LONG - AIRBUS Stock MINI FUTURE LONG - AIRBUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - AIRBUS

Certificat

8383N

NL0010379855

Market Closed - Euronext Paris 17:30:02 17/05/2024 BST
130 EUR +0.20% Intraday chart for MINI FUTURE LONG - AIRBUS
Current month+3.38%
1 month-0.40%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - AIRBUS(8383N) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 129.68 € 130.975 € 129.76 € 129.99 €
Volume 108 114 114 100
Change +0.67% +1.00% -0.93% +0.18%
Opening 127.71 130.05 131.29 129.12
High 129.82 130.98 131.29 130.00
Low 127.61 129.40 128.43 128.33

Performance

1 week-0.62%
Current month+3.38%
1 month-0.40%
3 months+12.45%
6 months+27.78%
Current year+19.96%
1 year+31.16%
3 years+96.37%
5 years+43.07%
10 years+704.89%

Highs and lows

1 week
127.21
Extreme 127.205
131.39
1 month
123.63
Extreme 123.625
135.22
3 years
57.66
Extreme 57.655
141.02
5 years
17.98
Extreme 17.98
141.02
10 years
6.59
Extreme 6.59
141.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfb25a80d493cf080ca.EsvmmChvKTtFZGp25tBYkliQr8sZkYpsLPXFJjrt8As.c5yj3GwqXwIJLR4s0uRopRv9zb5zy8QWGaSwQnaYuntcvKCvYihaXnc7DQ
DatePriceVolumeDaily volume
16:45:34 130 1 100
16:40:33 130 1 99
16:25:30 129.3 1 98
16:20:29 129.4 1 97
16:15:28 129.4 1 96
16:10:27 129.3 1 95
16:05:26 129.3 1 94
16:00:25 129.3 1 93
15:55:24 129.3 1 92
15:50:23 129.2 1 91

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying AIRBUS SE
IssuerLogo Issuer BNP Paribas BNP Paribas
8383N
ISINNL0010379855
Date issued 30/04/2013
Strike 29.55 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 141 €
Lowest since issue 6.09 €
  1. Stock Market
  2. Certificates
  3. 8383N Certificat
  4. Quotes MINI FUTURE LONG - AIRBUS